Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00175000 | 2024-04-16 9:58AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 25.00% |
JBL240920C00175000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 2.15 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 41.33% |
JBL241018C00175000 | 2024-04-23 2:48PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
JBL250117C00175000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
JBL250620C00175000 | 2024-03-25 10:02AM EDT | 2025-06-20 | 8.60 | 4.60 | 5.10 | 0.00 | - | 7 | 23 | 40.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL250117P00175000 | 2024-03-08 4:22PM EDT | 2025-01-17 | 31.80 | 36.00 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |