Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00170000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JBL240920C00170000 | 2024-04-11 10:31AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JBL241018C00170000 | 2024-04-05 3:08PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JBL250117C00170000 | 2024-03-13 10:04AM EDT | 2025-01-17 | 13.25 | 7.10 | 7.50 | 0.00 | - | 1 | 54 | 55.96% |
JBL250620C00170000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
JBL260116C00170000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00170000 | 2024-03-15 10:33AM EDT | 2024-06-21 | 42.80 | 35.40 | 37.90 | 0.00 | - | 1 | 0 | 0.00% |
JBL250117P00170000 | 2023-09-21 10:14AM EDT | 2025-01-17 | 64.00 | 45.00 | 45.90 | 0.00 | - | - | 0 | 0.00% |