Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240517C00160000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 7 | 61 | 79.79% |
JBL240621C00160000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.70 | 0.00 | - | 2 | 93 | 50.39% |
JBL240920C00160000 | 2024-04-17 11:01AM EDT | 2024-09-20 | 3.20 | 0.65 | 0.80 | 0.00 | - | 4 | 53 | 34.96% |
JBL241018C00160000 | 2024-04-22 2:29PM EDT | 2024-10-18 | 2.10 | 1.20 | 1.40 | 0.00 | - | 5 | 185 | 36.54% |
JBL250117C00160000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.00 | 0.00 | - | 52 | 417 | 36.77% |
JBL250620C00160000 | 2024-04-29 9:57AM EDT | 2025-06-20 | 6.50 | 5.60 | 5.90 | 0.00 | - | 25 | 26 | 37.22% |
JBL260116C00160000 | 2024-04-19 2:05PM EDT | 2026-01-16 | 12.48 | 9.20 | 9.80 | 0.00 | - | 10 | 41 | 37.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00160000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 26.40 | 44.20 | 47.10 | 0.00 | - | 3 | 0 | 67.24% |
JBL240920P00160000 | 2024-03-01 3:49PM EDT | 2024-09-20 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
JBL241018P00160000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 30.93% |
JBL250117P00160000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 40.20 | 44.20 | 47.10 | 0.00 | - | 2 | 47 | 30.01% |
JBL260116P00160000 | 2024-03-14 11:04AM EDT | 2026-01-16 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |