Marchés français ouverture 50 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 219,70 -54,35 (-0,14 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 213,96 +450,93 (+2,54 %) Bitcoin EUR
53 677,04 -2 233,25 (-3,99 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240621C00150000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL240920C00150000 | 2024-05-01 10:53AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL241018C00150000 | 2024-04-23 12:25PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| JBL241220C00150000 | 2024-04-29 10:01AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250117C00150000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBL250620C00150000 | 2024-04-19 2:18PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL260116C00150000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL241018P00150000 | 2024-04-04 12:47PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 0.00% |
