Marchés français ouverture 3 h 42 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 154,07 +391,04 (+2,20 %) Bitcoin EUR
53 551,99 -2 383,60 (-4,26 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00140000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | +0.20 | +400.00% | 1 | 1,250 | 50.88% |
| JBL240621C00140000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.45 | -37.50% | 7 | 731 | 39.75% |
| JBL240920C00140000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 3.80 | 1.95 | 2.70 | 0.00 | - | 1 | 111 | 35.31% |
| JBL241018C00140000 | 2024-04-23 1:13PM EDT | 2024-10-18 | 5.40 | 3.70 | 4.00 | 0.00 | - | 152 | 210 | 37.71% |
| JBL241220C00140000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.60 | 5.70 | 6.00 | 0.00 | - | 52 | 52 | 38.68% |
| JBL250117C00140000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 6.20 | 6.30 | 6.60 | -1.80 | -22.50% | 1 | 107 | 38.29% |
| JBL250620C00140000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 13.95 | 8.10 | 10.40 | 0.00 | - | 16 | 16 | 38.73% |
| JBL260116C00140000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 29.60 | 14.60 | 16.70 | 0.00 | - | 1 | 19 | 42.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 20.90 | 24.20 | 26.90 | 0.00 | - | 16 | 0 | 82.13% |
| JBL240621P00140000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 25.89 | 25.00 | 27.20 | +3.25 | +14.36% | 3 | 167 | 49.07% |
| JBL240920P00140000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 23.66 | 25.00 | 27.00 | 0.00 | - | 4 | 89 | 28.22% |
| JBL241018P00140000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 15.60 | 25.80 | 28.10 | 0.00 | - | 1 | 45 | 31.31% |
| JBL250117P00140000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 28.09 | 27.80 | 29.70 | +5.31 | +23.31% | 10 | 233 | 30.73% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 0.00% |
