Marchés français ouverture 1 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 288,26 +14,21 (+0,04 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 178,15 +415,12 (+2,34 %) Bitcoin EUR
53 452,99 -2 494,20 (-4,46 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00135000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| JBL240621C00135000 | 2024-05-01 11:50AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| JBL240920C00135000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| JBL241018C00135000 | 2024-04-29 9:57AM EDT | 2024-10-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JBL250117C00135000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 43.75% |
| JBL260116C00135000 | 2024-04-30 1:40PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00135000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| JBL240621P00135000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL240920P00135000 | 2024-04-12 12:53PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018P00135000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL250117P00135000 | 2024-03-15 12:08PM EDT | 2025-01-17 | 20.40 | 14.60 | 15.50 | 0.00 | - | 51 | 2,027 | 0.00% |
| JBL260116P00135000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 19.20 | 24.30 | 26.60 | 0.00 | - | 1 | 13 | 21.55% |
