Marchés français ouverture 7 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 999,20 -2 474,85 (-4,38 %)
Jabil Inc. (JBL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00130000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.45 | -0.24 | -58.54% | 4 | 569 | 43.41% |
| JBL240621C00130000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.10 | -1.00 | -34.48% | 14 | 950 | 40.55% |
| JBL240920C00130000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.70 | 4.70 | 5.00 | -2.20 | -31.88% | 1 | 153 | 36.52% |
| JBL241018C00130000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 8.75 | 6.10 | 6.50 | 0.00 | - | 1 | 10 | 38.60% |
| JBL250117C00130000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 10.00 | 7.90 | 11.30 | -15.00 | -60.00% | 53 | 102 | 44.00% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 13.30 | 13.70 | 0.00 | - | 3 | 13 | 39.88% |
| JBL260116C00130000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 20.77 | 18.10 | 18.80 | 0.00 | - | 3 | 7 | 41.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00130000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 13.95 | 13.70 | 17.00 | +1.93 | +16.06% | 3 | 931 | 60.60% |
| JBL240621P00130000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 15.45 | 16.50 | 17.00 | +1.45 | +10.36% | 3 | 516 | 34.64% |
| JBL240920P00130000 | 2024-04-23 12:44PM EDT | 2024-09-20 | 14.70 | 16.90 | 20.40 | 0.00 | - | 3 | 208 | 35.69% |
| JBL241018P00130000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 15.70 | 18.00 | 19.70 | 0.00 | - | 2 | 133 | 30.12% |
| JBL241220P00130000 | 2024-04-24 10:18AM EDT | 2024-12-20 | 16.50 | 19.00 | 21.90 | 0.00 | - | - | 1 | 32.37% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 19.40 | 21.20 | 0.00 | - | 1 | 166 | 28.65% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 23.63% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 0.00% |
