Marchés français ouverture 2 h 57 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 257,36 -16,69 (-0,04 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 135,61 +372,58 (+2,10 %) Bitcoin EUR
53 580,83 -2 600,81 (-4,63 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00125000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.55 | -0.80 | -64.00% | 239 | 2,090 | 36.43% |
| JBL240621C00125000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 3.60 | 3.00 | 3.30 | -1.60 | -30.77% | 14 | 738 | 41.72% |
| JBL240920C00125000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 8.00 | 6.20 | 6.60 | 0.00 | - | 12 | 251 | 37.42% |
| JBL241018C00125000 | 2024-04-25 10:58AM EDT | 2024-10-18 | 9.90 | 7.60 | 8.70 | 0.00 | - | 1 | 42 | 41.10% |
| JBL250117C00125000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 10.44 | 9.00 | 11.30 | -2.86 | -21.50% | 6 | 25 | 39.97% |
| JBL250620C00125000 | 2024-04-01 9:31AM EDT | 2025-06-20 | 28.40 | 14.10 | 14.60 | 0.00 | - | 3 | 2 | 38.49% |
| JBL260116C00125000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 24.27 | 20.10 | 20.80 | 0.00 | - | 1 | 1 | 41.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00125000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 11.70 | 9.20 | 12.50 | +3.91 | +50.19% | 26 | 583 | 56.89% |
| JBL240621P00125000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 12.30 | 12.70 | 13.10 | +1.80 | +17.14% | 18 | 1,042 | 36.17% |
| JBL240920P00125000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 12.70 | 14.20 | 16.30 | 0.00 | - | 15 | 230 | 34.06% |
| JBL241018P00125000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 12.60 | 14.40 | 16.60 | 0.00 | - | 3 | 24 | 32.14% |
| JBL250117P00125000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 14.00 | 11.30 | 11.60 | 0.00 | - | 1 | 76 | 10.91% |
| JBL250620P00125000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 13.75 | 18.20 | 19.00 | 0.00 | - | 2 | 4 | 25.66% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 21.90 | 24.50 | 0.00 | - | 1 | 2 | 30.19% |
