La bourse ferme dans 6 h 48 min
CAC 40
7 919,90 -65,03 (-0,81 %) Euro Stoxx 50
4 899,74 -21,48 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 315,30 +4,30 (+0,19 %) Bitcoin EUR
53 999,95 +824,70 (+1,55 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00120000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JBL240621C00120000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JBL240920C00120000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| JBL241018C00120000 | 2024-04-25 11:28AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JBL241220C00120000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 14.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JBL250117C00120000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBL260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00120000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBL240621P00120000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBL240920P00120000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL241018P00120000 | 2024-04-22 11:57AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBL241220P00120000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL250117P00120000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| JBL250620P00120000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL260116P00120000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
