La bourse ferme dans 6 h 13 min
CAC 40
7 917,48 -67,45 (-0,84 %) Euro Stoxx 50
4 894,21 -27,01 (-0,55 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 -0,0006 (-0,05 %) Gold future
2 313,80 +2,80 (+0,12 %) Bitcoin EUR
53 954,04 +541,94 (+1,01 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00115000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| JBL240621C00115000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 7.11 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.39% |
| JBL240920C00115000 | 2024-04-22 10:37AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| JBL241018C00115000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| JBL250117C00115000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| JBL250620C00115000 | 2024-04-23 3:13PM EDT | 2025-06-20 | 24.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| JBL260116C00115000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00115000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JBL240621P00115000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JBL240920P00115000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBL241018P00115000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL250117P00115000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL250620P00115000 | 2024-05-01 11:17AM EDT | 2025-06-20 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL260116P00115000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
