La bourse ferme dans 5 h 3 min
CAC 40
7 923,79 -61,14 (-0,77 %) Euro Stoxx 50
4 901,96 -19,26 (-0,39 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 307,40 -3,60 (-0,16 %) Bitcoin EUR
53 953,42 +381,11 (+0,71 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00110000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBL240621C00110000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL240920C00110000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018C00110000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 32.10 | 17.20 | 17.90 | 0.00 | - | 11 | 11 | 50.20% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 20.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00110000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JBL240621P00110000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JBL240920P00110000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JBL241018P00110000 | 2024-04-26 10:02AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBL241220P00110000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JBL250117P00110000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| JBL260116P00110000 | 2024-05-01 11:17AM EDT | 2026-01-16 | 15.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
