La bourse ferme dans 6 h 22 min
CAC 40
7 916,84 -68,09 (-0,85 %) Euro Stoxx 50
4 893,67 -27,55 (-0,56 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 313,60 +2,60 (+0,11 %) Bitcoin EUR
53 961,79 +374,43 (+0,70 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-02-20 12:43PM EDT | 2024-06-21 | 39.50 | 29.30 | 32.90 | 0.00 | - | 1 | 10 | 147.22% |
| JBL240920C00100000 | 2024-03-08 2:06PM EDT | 2024-09-20 | 55.00 | 43.30 | 45.00 | 0.00 | - | 1 | 1 | 141.55% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250620C00100000 | 2024-03-18 3:48PM EDT | 2025-06-20 | 37.00 | 40.70 | 42.10 | 0.00 | - | 50 | 50 | 76.10% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 77.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00100000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JBL240621P00100000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JBL240920P00100000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241018P00100000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JBL241220P00100000 | 2024-04-23 2:23PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JBL250117P00100000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| JBL250620P00100000 | 2024-03-15 2:39PM EDT | 2025-06-20 | 7.50 | 5.10 | 5.60 | 0.00 | - | 2 | 47 | 25.06% |
| JBL260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
