Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL260116C00070000 | 2023-12-14 1:43PM EDT | 2026-01-16 | 68.40 | 63.50 | 68.50 | 0.00 | - | 4 | 5 | 85.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00070000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.30% |
JBL241018P00070000 | 2024-01-29 10:56AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.98% |
JBL250117P00070000 | 2024-04-19 12:20PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.15 | 0.00 | - | 3 | 16 | 46.58% |
JBL260116P00070000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 2.25 | 2.60 | 3.10 | 0.00 | - | - | 1 | 37.92% |