Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL250117C00055000 | 2023-12-14 10:37AM EDT | 2025-01-17 | 75.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 140.58% |
JBL260116C00055000 | 2024-01-10 4:16PM EDT | 2026-01-16 | 79.82 | 87.60 | 92.30 | 0.00 | - | 1 | 1 | 139.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00055000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 151.37% |
JBL250117P00055000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JBL260116P00055000 | 2023-09-29 1:14PM EDT | 2026-01-16 | 1.36 | 0.10 | 2.30 | 0.00 | - | 3 | 8 | 47.35% |