Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00195000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
JBL240920C00195000 | 2024-02-23 11:26AM EDT | 2024-09-20 | 1.55 | 0.45 | 0.90 | 0.00 | - | 3 | 3 | 50.24% |
JBL241018C00195000 | 2024-04-11 11:38AM EDT | 2024-10-18 | 1.48 | 0.05 | 1.30 | 0.00 | - | 4 | 308 | 51.45% |
JBL250117C00195000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JBL250620C00195000 | 2024-05-20 10:19AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
JBL260116C00195000 | 2024-05-23 12:08PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |