Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00160000 | 2024-06-10 2:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 301 | 90 | 72.27% |
JBL240719C00160000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.30% |
JBL240920C00160000 | 2024-06-06 2:00PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 52 | 35.33% |
JBL241018C00160000 | 2024-05-21 11:38AM EDT | 2024-10-18 | 1.45 | 0.70 | 1.15 | 0.00 | - | 23 | 159 | 37.67% |
JBL250117C00160000 | 2024-06-04 11:25AM EDT | 2025-01-17 | 2.22 | 2.25 | 2.45 | 0.00 | - | 1 | 420 | 35.66% |
JBL250620C00160000 | 2024-06-05 12:35PM EDT | 2025-06-20 | 4.70 | 5.00 | 5.40 | 0.00 | - | 2 | 31 | 36.12% |
JBL260116C00160000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 9.10 | 9.10 | 10.00 | 0.00 | - | 2 | 41 | 37.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00160000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 26.40 | 43.40 | 46.30 | 0.00 | - | 3 | 0 | 138.97% |
JBL240920P00160000 | 2024-03-01 3:49PM EDT | 2024-09-20 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
JBL241018P00160000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 50.61% |
JBL250117P00160000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 40.20 | 43.10 | 46.90 | 0.00 | - | 2 | 47 | 41.25% |
JBL260116P00160000 | 2024-03-14 11:04AM EDT | 2026-01-16 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |