La bourse ferme dans 6 h 44 min
CAC 40
8 010,61 -47,19 (-0,59 %) Euro Stoxx 50
5 010,92 -19,43 (-0,39 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 349,30 -7,20 (-0,31 %) Bitcoin EUR
62 545,46 -210,25 (-0,34 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00150000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| JBL240719C00150000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL240920C00150000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241018C00150000 | 2024-05-23 3:40PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBL241220C00150000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBL250117C00150000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBL250620C00150000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL260116C00150000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 35.49% |
| JBL241018P00150000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 33.70 | 36.10 | 0.00 | - | 4 | 100 | 37.18% |
| JBL250620P00150000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 14.70% |
