Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00145000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 939 | 12.50% |
JBL240719C00145000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
JBL240920C00145000 | 2024-05-28 10:05AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 6.25% |
JBL241018C00145000 | 2024-05-28 10:05AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
JBL241220C00145000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
JBL250117C00145000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 6.25% |
JBL250620C00145000 | 2024-05-22 12:20PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 46 | 53 | 3.13% |
JBL260116C00145000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 28.00 | 32.20 | 0.00 | - | 4 | 31 | 96.80% |
JBL240920P00145000 | 2024-04-09 2:43PM EDT | 2024-09-20 | 15.10 | 26.50 | 28.50 | 0.00 | - | 12 | 83 | 36.11% |
JBL241018P00145000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 15.70 | 27.30 | 29.40 | 0.00 | - | 1 | 77 | 36.62% |
JBL250117P00145000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 18.30 | 28.80 | 30.40 | 0.00 | - | 10 | 86 | 32.01% |
JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |