La bourse ferme dans 4 h 32 min
CAC 40
7 980,62 -77,18 (-0,96 %) Euro Stoxx 50
4 993,24 -37,11 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 346,60 -9,90 (-0,42 %) Bitcoin EUR
62 571,99 -579,99 (-0,92 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00135000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,005 | 12.50% |
| JBL240719C00135000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| JBL240920C00135000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 57 | 477 | 6.25% |
| JBL241018C00135000 | 2024-05-22 12:14PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 8.83 | 7.90 | 8.30 | 0.00 | - | - | 1 | 39.75% |
| JBL250117C00135000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,483 | 3.13% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 41.04% |
| JBL260116C00135000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00135000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240920P00135000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JBL241018P00135000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241220P00135000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00135000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,027 | 0.00% |
| JBL260116P00135000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
