La bourse ferme dans 3 h 46 min
CAC 40
7 964,40 -93,40 (-1,16 %) Euro Stoxx 50
4 981,86 -48,49 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00130000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 1,047 | 6.25% |
| JBL240719C00130000 | 2024-05-24 2:02PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 371 | 6.25% |
| JBL240920C00130000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 3.13% |
| JBL241018C00130000 | 2024-05-23 10:48AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| JBL241220C00130000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| JBL250117C00130000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 3.13% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| JBL260116C00130000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00130000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 0.00% |
| JBL240719P00130000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBL240920P00130000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 0.00% |
| JBL241018P00130000 | 2024-05-20 10:40AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 19.87 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 30.13% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 13.49% |
