Marchés français ouverture 7 h 40 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 +0,0001 (+0,01 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 504,06 -151,10 (-0,23 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00120000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 4.12 | 4.00 | 4.20 | +1.22 | +42.07% | 40 | 1,741 | 63.33% |
| JBL240719C00120000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 5.29 | 5.10 | 5.40 | +1.39 | +35.64% | 15 | 131 | 43.15% |
| JBL240920C00120000 | 2024-06-07 3:51PM EDT | 2024-09-20 | 6.50 | 7.60 | 7.90 | 0.00 | - | 40 | 147 | 36.99% |
| JBL241018C00120000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 10.90 | 9.40 | 9.80 | 0.00 | - | 1 | 28 | 39.58% |
| JBL241220C00120000 | 2024-05-29 1:17PM EDT | 2024-12-20 | 12.60 | 11.90 | 12.40 | 0.00 | - | 3 | 7 | 40.17% |
| JBL250117C00120000 | 2024-06-10 11:05AM EDT | 2025-01-17 | 12.30 | 12.90 | 13.70 | +0.94 | +8.27% | 5 | 136 | 41.13% |
| JBL250620C00120000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 19.53 | 17.10 | 19.80 | 0.00 | - | 8 | 14 | 44.57% |
| JBL260116C00120000 | 2024-05-31 10:03AM EDT | 2026-01-16 | 24.20 | 22.60 | 24.50 | 0.00 | - | 2 | 24 | 43.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00120000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 6.97 | 6.60 | 6.90 | -0.63 | -8.29% | 4 | 1,115 | 60.33% |
| JBL240719P00120000 | 2024-06-10 11:25AM EDT | 2024-07-19 | 8.10 | 7.40 | 7.70 | -1.20 | -12.90% | 1 | 1,290 | 39.26% |
| JBL240920P00120000 | 2024-06-04 3:31PM EDT | 2024-09-20 | 11.00 | 9.00 | 9.30 | 0.00 | - | 6 | 236 | 30.95% |
| JBL241018P00120000 | 2024-06-04 2:33PM EDT | 2024-10-18 | 11.60 | 10.30 | 10.70 | 0.00 | - | 15 | 93 | 32.45% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 13.30 | 15.70 | 0.00 | - | 1 | 45 | 41.36% |
| JBL250117P00120000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 12.60 | 12.40 | 12.70 | -1.30 | -9.35% | 3 | 1,840 | 30.42% |
| JBL250620P00120000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 13.40 | 14.70 | 16.00 | 0.00 | - | 1 | 3 | 30.35% |
| JBL260116P00120000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 19.02 | 17.30 | 19.80 | 0.00 | - | 1 | 24 | 30.77% |
