La bourse ferme dans 3 h 46 min
CAC 40
7 963,88 -93,92 (-1,17 %) Euro Stoxx 50
4 981,37 -48,98 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,60 -12,90 (-0,55 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| JBL240920C00100000 | 2024-05-15 10:14AM EDT | 2024-09-20 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 20.70 | 21.30 | 0.00 | - | 1 | 1 | 32.91% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| JBL250620C00100000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 72.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00100000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 248 | 12.50% |
| JBL240719P00100000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| JBL240920P00100000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| JBL241018P00100000 | 2024-05-28 3:40PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
| JBL241220P00100000 | 2024-05-24 11:17AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 102 | 112 | 6.25% |
| JBL250117P00100000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| JBL250620P00100000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| JBL260116P00100000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
