Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBI240621C00015000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 58.40% |
JBI240719C00015000 | 2024-05-22 12:23PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.95 | 0.00 | - | - | 2 | 69.24% |
JBI240816C00015000 | 2024-05-30 3:03PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.35 | 0.00 | - | 10 | 423 | 63.97% |
JBI241115C00015000 | 2024-05-30 10:25AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.75 | 0.00 | - | 9 | 13 | 58.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBI240621P00015000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 0.77 | 0.00 | 1.55 | 0.00 | - | 20 | 20 | 65.23% |
JBI240816P00015000 | 2024-05-29 12:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 56.25% |