Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBI240517C00010000 | 2024-04-29 9:36AM EDT | 10.00 | 4.70 | 3.60 | 6.40 | 0.00 | - | 20 | 14 | 367.58% |
JBI240517C00012500 | 2024-05-08 9:39AM EDT | 12.50 | 1.20 | 0.00 | 3.30 | 0.00 | - | 1 | 149 | 87.89% |
JBI240517C00015000 | 2024-05-02 1:23PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 123 | 108.79% |
JBI240517C00017500 | 2024-03-26 10:12AM EDT | 17.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 33 | 139.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBI240517P00010000 | 2024-02-06 3:10PM EDT | 10.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 177.34% |
JBI240517P00012500 | 2024-01-30 12:12PM EDT | 12.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 8 | 119.14% |
JBI240517P00015000 | 2024-05-07 9:37AM EDT | 15.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 215.43% |
JBI240517P00017500 | 2024-02-26 11:04AM EDT | 17.50 | 2.65 | 2.00 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |