Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBI240719C00012500 | 2024-05-31 3:26PM EDT | 2024-07-19 | 1.45 | 1.50 | 1.85 | -0.80 | -35.56% | 20 | 20 | 53.32% |
JBI240816C00012500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 14 | 98.63% |
JBI241115C00012500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.64 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 78.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBI240621P00012500 | 2024-05-13 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 57.81% |
JBI240816P00012500 | 2024-04-17 2:45PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.80 | 0.00 | - | 20 | 10 | 57.81% |
JBI241115P00012500 | 2024-05-29 2:27PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.20 | 0.00 | - | 20 | 28 | 51.07% |