Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719C00155000 | 2024-06-27 11:15AM EDT | 2024-07-19 | 7.90 | 7.90 | 8.30 | +1.80 | +29.51% | 2 | 89 | 36.10% |
JBHT240816C00155000 | 2024-06-28 9:55AM EDT | 2024-08-16 | 9.90 | 9.80 | 10.40 | +1.60 | +19.28% | 2 | 27 | 33.21% |
JBHT250117C00155000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 17.60 | 18.10 | 18.90 | 0.00 | - | - | 17 | 34.83% |
JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719P00155000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 2.35 | 2.40 | 2.65 | -1.65 | -41.25% | 53 | 128 | 31.43% |
JBHT240816P00155000 | 2024-06-27 3:29PM EDT | 2024-08-16 | 5.50 | 4.10 | 4.60 | 0.00 | - | 15 | 79 | 29.60% |
JBHT241115P00155000 | 2024-06-28 11:58AM EDT | 2024-11-15 | 7.90 | 7.90 | 8.30 | -1.81 | -18.64% | 1 | 619 | 27.31% |
JBHT250117P00155000 | 2024-06-17 10:22AM EDT | 2025-01-17 | 10.94 | 9.60 | 10.10 | 0.00 | - | 1 | 40 | 26.60% |
JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 17.00 | 19.30 | 0.00 | - | 3 | 4 | 27.88% |