La bourse ferme dans 6 h 38 min
CAC 40
8 131,60 -64,36 (-0,79 %) Euro Stoxx 50
5 046,00 -28,34 (-0,56 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0866 +0,0005 (+0,04 %) Gold future
2 418,60 -19,90 (-0,82 %) Bitcoin EUR
65 316,52 +3 825,25 (+6,22 %)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00150000 | 2024-05-14 10:32AM EDT | 150.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBHT240621C00155000 | 2024-05-17 3:47PM EDT | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240621C00160000 | 2024-05-13 1:15PM EDT | 160.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT240621C00165000 | 2024-05-20 3:59PM EDT | 165.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.39% |
| JBHT240621C00170000 | 2024-05-20 3:47PM EDT | 170.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| JBHT240621C00175000 | 2024-05-20 3:47PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBHT240621C00180000 | 2024-05-20 3:47PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| JBHT240621C00185000 | 2024-05-17 3:52PM EDT | 185.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBHT240621C00190000 | 2024-05-20 1:56PM EDT | 190.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT240621C00195000 | 2024-05-16 1:41PM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00140000 | 2024-05-13 1:10PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT240621P00145000 | 2024-05-20 3:47PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JBHT240621P00150000 | 2024-05-20 11:46AM EDT | 150.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBHT240621P00155000 | 2024-05-20 3:02PM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JBHT240621P00160000 | 2024-05-20 3:02PM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| JBHT240621P00165000 | 2024-05-20 1:59PM EDT | 165.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| JBHT240621P00170000 | 2024-05-20 3:57PM EDT | 170.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT240621P00175000 | 2024-05-17 3:52PM EDT | 175.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBHT240621P00180000 | 2024-05-17 2:05PM EDT | 180.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240621P00185000 | 2024-05-17 12:39PM EDT | 185.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 210.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240621P00220000 | 2024-05-09 3:51PM EDT | 220.00 | 49.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
