Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250221C00160000 | 2024-06-26 12:15PM EDT | 160.00 | 16.10 | 15.00 | 16.30 | 0.00 | - | - | 3 | 33.25% |
JBHT250221C00170000 | 2024-06-25 12:04PM EDT | 170.00 | 10.40 | 10.60 | 11.60 | 0.00 | - | - | 1 | 31.67% |
JBHT250221C00180000 | 2024-06-28 2:12PM EDT | 180.00 | 8.70 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 30.30% |
JBHT250221C00190000 | 2024-07-01 2:00PM EDT | 190.00 | 5.30 | 3.80 | 5.20 | -0.35 | -6.19% | 2 | 10 | 29.27% |
JBHT250221C00195000 | 2024-07-01 1:36PM EDT | 195.00 | 4.10 | 3.70 | 4.30 | +0.30 | +7.89% | 2 | 3 | 29.19% |
JBHT250221C00200000 | 2024-06-24 2:03PM EDT | 200.00 | 3.60 | 3.10 | 4.10 | 0.00 | - | - | 2 | 30.69% |
JBHT250221C00210000 | 2024-06-27 2:08PM EDT | 210.00 | 1.90 | 1.60 | 4.20 | 0.00 | - | - | 1 | 34.74% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250221P00125000 | 2024-06-27 2:08PM EDT | 125.00 | 3.10 | 1.65 | 3.00 | 0.00 | - | 1 | 8 | 30.45% |
JBHT250221P00130000 | 2024-06-20 11:29AM EDT | 130.00 | 3.50 | 2.80 | 3.80 | 0.00 | - | - | 2 | 29.52% |
JBHT250221P00170000 | 2024-06-21 3:15PM EDT | 170.00 | 20.00 | 16.40 | 19.00 | 0.00 | - | 11 | 11 | 23.84% |
JBHT250221P00180000 | 2024-06-21 2:28PM EDT | 180.00 | 26.10 | 23.20 | 26.00 | 0.00 | - | 2 | 2 | 23.22% |