Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240920C00090000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 19.60 | 17.70 | 22.00 | 0.00 | - | - | 1 | 63.81% |
JAZZ241220C00090000 | 2024-02-27 4:54PM EDT | 2024-12-20 | 48.50 | 33.70 | 38.50 | 0.00 | - | - | 1 | 101.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719P00090000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
JAZZ240816P00090000 | 2024-06-25 10:33AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
JAZZ240920P00090000 | 2024-06-10 11:01AM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
JAZZ241220P00090000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.45 | 1.35 | 5.40 | 0.00 | - | 1 | 15 | 44.51% |
JAZZ250117P00090000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.10 | 1.05 | 4.60 | 0.00 | - | - | 1 | 38.00% |