Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240920P00085000 | 2024-06-11 1:10PM EDT | 2024-09-20 | 1.26 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 65.66% |
JAZZ241220P00085000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 1.95 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 45.09% |
JAZZ250117P00085000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 3.00 | 0.70 | 5.40 | 0.00 | - | - | 4 | 43.51% |
JAZZ250321P00085000 | 2024-06-06 2:03PM EDT | 2025-03-21 | 3.65 | 2.00 | 5.00 | 0.00 | - | - | 6 | 36.35% |