Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719C00150000 | 2024-06-28 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 616 | 919 | 25.00% |
JAZZ240920C00150000 | 2024-05-31 11:03AM EDT | 2024-09-20 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.18% |
JAZZ241220C00150000 | 2024-06-27 11:19AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 542 | 12.50% |
JAZZ250117C00150000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
JAZZ250321C00150000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ241220P00150000 | 2024-02-20 12:38PM EDT | 2024-12-20 | 23.85 | 24.10 | 28.70 | 0.00 | - | 4 | 23 | 0.00% |