Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240920C00140000 | 2024-06-07 1:56PM EDT | 2024-09-20 | 2.50 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 55.88% |
JAZZ241220C00140000 | 2024-07-05 2:55PM EDT | 2024-12-20 | 1.68 | 0.40 | 2.45 | -0.52 | -23.64% | 1 | 63 | 43.74% |
JAZZ250117C00140000 | 2024-07-05 9:30AM EDT | 2025-01-17 | 1.90 | 0.15 | 4.90 | -0.35 | -15.56% | 2 | 1 | 51.84% |
JAZZ250321C00140000 | 2024-06-07 10:01AM EDT | 2025-03-21 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 44.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240920P00140000 | 2024-04-11 11:42AM EDT | 2024-09-20 | 26.10 | 28.00 | 32.90 | 0.00 | - | - | 0 | 0.00% |
JAZZ241220P00140000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 31.58 | 28.70 | 33.50 | 0.00 | - | 9 | 1 | 0.00% |