Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719C00135000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.91% |
JAZZ240920C00135000 | 2024-07-05 1:04PM EDT | 2024-09-20 | 0.65 | 0.60 | 1.05 | -2.55 | -79.69% | 1 | 108 | 46.48% |
JAZZ241220C00135000 | 2024-04-17 11:40AM EDT | 2024-12-20 | 2.62 | 0.15 | 4.80 | 0.00 | - | 6 | 22 | 51.90% |
JAZZ250117C00135000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 12 | 48.49% |
JAZZ250321C00135000 | 2024-06-25 2:32PM EDT | 2025-03-21 | 2.80 | 0.45 | 5.50 | 0.00 | - | 1 | 2 | 44.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ241220P00135000 | 2024-04-08 3:13PM EDT | 2024-12-20 | 20.69 | 22.10 | 26.80 | 0.00 | - | 1 | 6 | 0.00% |