Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719C00130000 | 2024-06-27 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 256 | 59.77% |
JAZZ240920C00130000 | 2024-06-28 1:10PM EDT | 2024-09-20 | 1.50 | 0.15 | 4.80 | -1.25 | -45.45% | 1 | 41 | 54.80% |
JAZZ241220C00130000 | 2024-06-24 3:35PM EDT | 2024-12-20 | 4.70 | 1.10 | 2.95 | 0.00 | - | 1 | 66 | 39.65% |
JAZZ250117C00130000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 5.48 | 4.00 | 7.90 | 0.00 | - | 14 | 14 | 56.43% |
JAZZ250321C00130000 | 2024-06-06 2:03PM EDT | 2025-03-21 | 5.28 | 0.85 | 5.50 | 0.00 | - | - | 6 | 41.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240920P00130000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 22.83 | 19.50 | 24.00 | 0.00 | - | - | 15 | 0.00% |
JAZZ241220P00130000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.27 | 23.20 | 28.00 | 0.00 | - | 1 | 15 | 0.00% |
JAZZ250321P00130000 | 2024-04-25 11:56AM EDT | 2025-03-21 | 23.47 | 23.60 | 28.50 | 0.00 | - | - | 1 | 0.00% |