Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719C00125000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 52.52% |
JAZZ240816C00125000 | 2024-06-24 11:04AM EDT | 2024-08-16 | 1.80 | 0.00 | 2.30 | 0.00 | - | - | 1 | 48.83% |
JAZZ240920C00125000 | 2024-06-13 3:05PM EDT | 2024-09-20 | 4.60 | 0.20 | 5.00 | 0.00 | - | 40 | 96 | 52.71% |
JAZZ241220C00125000 | 2024-06-24 11:36AM EDT | 2024-12-20 | 6.30 | 2.50 | 6.90 | 0.00 | - | 4 | 54 | 43.23% |
JAZZ250117C00125000 | 2024-06-11 11:57AM EDT | 2025-01-17 | 6.00 | 3.00 | 7.30 | 0.00 | - | - | 20 | 41.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240816P00125000 | 2024-06-24 11:55AM EDT | 2024-08-16 | 14.90 | 15.80 | 20.00 | 0.00 | - | 2 | 12 | 54.70% |
JAZZ240920P00125000 | 2024-06-05 12:11PM EDT | 2024-09-20 | 20.00 | 16.50 | 20.50 | 0.00 | - | 5 | 13 | 44.39% |
JAZZ241220P00125000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 18.83 | 19.20 | 24.00 | 0.00 | - | 1 | 89 | 43.65% |
JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 2025-03-21 | 19.25 | 19.60 | 24.50 | 0.00 | - | - | 1 | 36.77% |