Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719C00110000 | 2024-06-27 10:56AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
JAZZ240816C00110000 | 2024-06-25 1:40PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
JAZZ240920C00110000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
JAZZ241220C00110000 | 2024-06-27 10:10AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
JAZZ250117C00110000 | 2024-06-25 11:44AM EDT | 2025-01-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
JAZZ250321C00110000 | 2024-06-20 10:26AM EDT | 2025-03-21 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719P00110000 | 2024-06-26 10:07AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
JAZZ240816P00110000 | 2024-06-21 1:28PM EDT | 2024-08-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JAZZ240920P00110000 | 2024-06-28 1:11PM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
JAZZ241220P00110000 | 2024-05-17 10:39AM EDT | 2024-12-20 | 9.00 | 6.70 | 11.50 | 0.00 | - | 1 | 11 | 32.94% |
JAZZ250117P00110000 | 2024-06-07 11:27AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
JAZZ250321P00110000 | 2024-06-21 10:22AM EDT | 2025-03-21 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |