Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719C00100000 | 2024-07-05 3:28PM EDT | 2024-07-19 | 3.00 | 2.80 | 5.50 | -11.88 | -79.84% | 3 | 2 | 59.47% |
JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 16.00 | 12.30 | 16.80 | 0.00 | - | 1 | 64 | 75.31% |
JAZZ241220C00100000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 16.50 | 14.00 | 18.70 | 0.00 | - | 3 | 22 | 57.86% |
JAZZ250321C00100000 | 2024-07-05 1:06PM EDT | 2025-03-21 | 14.00 | 12.10 | 16.40 | -3.50 | -20.00% | 3 | 1 | 46.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719P00100000 | 2024-07-05 12:14PM EDT | 2024-07-19 | 1.55 | 0.95 | 2.50 | +0.45 | +40.91% | 1 | 345 | 38.01% |
JAZZ240816P00100000 | 2024-07-02 3:49PM EDT | 2024-08-16 | 3.10 | 2.15 | 6.90 | 0.00 | - | 4 | 22 | 54.64% |
JAZZ240920P00100000 | 2024-06-20 10:43AM EDT | 2024-09-20 | 3.84 | 3.00 | 7.80 | 0.00 | - | 1 | 87 | 45.46% |
JAZZ241220P00100000 | 2024-06-05 1:24PM EDT | 2024-12-20 | 5.75 | 5.50 | 10.10 | 0.00 | - | 2 | 76 | 39.38% |
JAZZ250117P00100000 | 2024-07-02 10:10AM EDT | 2025-01-17 | 7.00 | 6.10 | 10.90 | 0.00 | - | - | 8 | 39.22% |
JAZZ250321P00100000 | 2024-06-21 2:53PM EDT | 2025-03-21 | 7.47 | 7.10 | 11.90 | 0.00 | - | 1 | 8 | 37.13% |