Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240719C00022500 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 145 | 67.97% |
JAKK241018C00022500 | 2024-05-16 11:09AM EDT | 2024-10-18 | 1.28 | 0.00 | 2.55 | 0.00 | - | 3 | 33 | 68.31% |
JAKK250117C00022500 | 2024-06-18 1:43PM EDT | 2025-01-17 | 1.45 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 50.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 2024-07-19 | 4.00 | 4.00 | 4.90 | 0.00 | - | 20 | 6 | 78.52% |
JAKK241018P00022500 | 2024-06-21 1:12PM EDT | 2024-10-18 | 5.00 | 4.20 | 6.10 | 0.00 | - | 1 | 31 | 73.05% |