Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240621C00017500 | 2024-05-31 9:36AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 85 | 0.00% |
JAKK240621C00020000 | 2024-06-12 11:26AM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
JAKK240621C00022500 | 2024-05-28 10:11AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
JAKK240621C00025000 | 2024-05-07 9:35AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240621P00017500 | 2024-06-03 3:59PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
JAKK240621P00020000 | 2024-05-31 1:14PM EDT | 20.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
JAKK240621P00022500 | 2024-05-15 10:44AM EDT | 22.50 | 3.12 | 4.00 | 6.60 | 0.00 | - | 4 | 3 | 272.66% |
JAKK240621P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 5.80 | 8.20 | 0.00 | - | 40 | 0 | 190.23% |