Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAKK241018C00017500 | 2024-06-18 2:29PM EDT | 2024-10-18 | 2.15 | 0.00 | 3.80 | 0.00 | - | 5 | 25 | 92.53% |
JAKK250117C00017500 | 2024-06-21 10:25AM EDT | 2025-01-17 | 3.20 | 2.65 | 4.50 | 0.00 | - | 1 | 7 | 64.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240719P00017500 | 2024-06-07 3:37PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.70 | 0.00 | - | 70 | 75 | 47.85% |
JAKK241018P00017500 | 2024-05-16 11:09AM EDT | 2024-10-18 | 1.51 | 0.00 | 3.60 | 0.00 | - | 4 | 58 | 96.48% |
JAKK250117P00017500 | 2024-06-18 1:48PM EDT | 2025-01-17 | 2.26 | 0.00 | 3.00 | 0.00 | - | 20 | 21 | 60.40% |