Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621C00065000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JACK240920C00065000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
JACK241220C00065000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621P00065000 | 2024-05-14 1:56PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JACK240920P00065000 | 2024-05-17 3:27PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JACK241220P00065000 | 2024-05-17 3:27PM EDT | 2024-12-20 | 13.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |