La bourse est fermée
Dow Jones
38 180,00 +276,71 (+0,73 %) Nasdaq
15 822,87 +217,39 (+1,39 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 260,95 +1 784,86 (+3,34 %)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 2024-05-02 2:35PM EDT | 55.00 | 2.25 | 2.30 | 2.50 | -0.55 | -19.64% | 1,168 | 7 | 58.59% |
| JACK240517C00060000 | 2024-05-02 3:21PM EDT | 60.00 | 0.85 | 0.65 | 0.80 | -0.05 | -5.56% | 1,041 | 284 | 54.88% |
| JACK240517C00065000 | 2024-05-02 1:11PM EDT | 65.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 18 | 166 | 56.15% |
| JACK240517C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 252 | 64.45% |
| JACK240517C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 118 | 75.00% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 115.43% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 157.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 83.20% |
| JACK240517P00045000 | 2024-05-02 10:41AM EDT | 45.00 | 0.15 | 0.20 | 0.30 | -0.01 | -6.25% | 1 | 23 | 65.14% |
| JACK240517P00050000 | 2024-05-02 3:29PM EDT | 50.00 | 1.00 | 0.90 | 1.00 | +0.39 | +63.93% | 1,548 | 61 | 59.28% |
| JACK240517P00055000 | 2024-05-02 2:25PM EDT | 55.00 | 3.00 | 2.80 | 3.00 | +0.80 | +36.36% | 43 | 305 | 57.03% |
| JACK240517P00060000 | 2024-05-02 3:26PM EDT | 60.00 | 6.00 | 6.10 | 6.30 | +1.04 | +20.97% | 25 | 466 | 52.00% |
| JACK240517P00065000 | 2024-05-02 11:13AM EDT | 65.00 | 10.75 | 10.50 | 10.90 | +1.25 | +13.16% | 7 | 239 | 51.17% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 15.10 | 15.90 | 0.00 | - | 1 | 5 | 81.74% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 80.00 | 21.10 | 24.10 | 27.20 | 0.00 | - | 1 | 1 | 87.89% |
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 90.00 | 30.40 | 34.10 | 37.10 | 0.00 | - | - | 0 | 96.88% |
