Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAAA240719C00051000 | 2024-05-20 2:56PM EDT | 51.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 7.91% |
JAAA240719C00052000 | 2024-06-10 12:29PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAAA240719P00043000 | 2024-05-22 12:53PM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.64% |
JAAA240719P00047000 | 2024-05-22 12:54PM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 41.16% |
JAAA240719P00049000 | 2024-02-13 11:06AM EDT | 49.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 28.03% |
JAAA240719P00050000 | 2024-05-02 9:49AM EDT | 50.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 7.08% |
JAAA240719P00051000 | 2024-06-10 9:33AM EDT | 51.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |