Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517C00170000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
J240719C00170000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
J241018C00170000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
J241115C00170000 | 2024-04-03 12:42PM EDT | 2024-11-15 | 3.90 | 2.05 | 2.45 | 0.00 | - | 4 | 100 | 20.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J241018P00170000 | 2024-03-27 3:08PM EDT | 2024-10-18 | 19.45 | 22.50 | 27.10 | 0.00 | - | 19 | 0 | 33.47% |