Marchés français ouverture 4 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,97 +0,92 (+0,00 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 000,10 +237,07 (+1,33 %) Bitcoin EUR
53 446,07 -2 216,45 (-3,98 %)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-04-19 2:08PM EDT | 140.00 | 6.70 | 3.60 | 6.00 | 0.00 | - | 1 | 19 | 35.65% |
| J240517C00145000 | 2024-04-26 3:08PM EDT | 145.00 | 4.10 | 2.70 | 2.95 | 0.00 | - | 1 | 121 | 31.47% |
| J240517C00150000 | 2024-04-30 12:43PM EDT | 150.00 | 1.46 | 1.05 | 1.35 | 0.00 | - | 11 | 1,098 | 31.29% |
| J240517C00155000 | 2024-05-01 3:30PM EDT | 155.00 | 0.38 | 0.10 | 0.45 | -0.27 | -41.54% | 13 | 594 | 29.79% |
| J240517C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 17 | 37.01% |
| J240517C00165000 | 2024-04-04 3:55PM EDT | 165.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 74.93% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 91.21% |
| J240517P00120000 | 2024-04-25 9:43AM EDT | 120.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.00% |
| J240517P00125000 | 2024-05-01 12:01PM EDT | 125.00 | 0.15 | 0.00 | 0.45 | -0.18 | -54.55% | 16 | 111 | 45.75% |
| J240517P00130000 | 2024-04-19 9:54AM EDT | 130.00 | 0.50 | 0.35 | 2.30 | 0.00 | - | 1 | 22 | 61.50% |
| J240517P00135000 | 2024-04-30 2:34PM EDT | 135.00 | 0.80 | 0.80 | 1.10 | 0.00 | - | 1 | 13 | 33.59% |
| J240517P00140000 | 2024-04-30 3:44PM EDT | 140.00 | 1.95 | 1.95 | 2.20 | 0.00 | - | 1 | 40 | 30.20% |
| J240517P00145000 | 2024-04-30 10:19AM EDT | 145.00 | 3.10 | 4.10 | 4.50 | 0.00 | - | 2 | 636 | 29.26% |
| J240517P00150000 | 2024-04-25 3:33PM EDT | 150.00 | 7.40 | 6.90 | 9.40 | 0.00 | - | 1 | 72 | 43.43% |
| J240517P00155000 | 2024-05-01 12:00PM EDT | 155.00 | 11.70 | 11.30 | 14.50 | +5.00 | +74.63% | 16 | 138 | 56.95% |
