Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517C00165000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 44.34% |
J240621C00165000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.70 | 0.00 | - | 17 | 18 | 41.32% |
J240719C00165000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.80 | 0.00 | - | 3 | 94 | 44.07% |
J241018C00165000 | 2024-05-06 12:37PM EDT | 2024-10-18 | 3.20 | 1.05 | 1.20 | 0.00 | - | 10 | 381 | 19.56% |
J241115C00165000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 3.50 | 1.55 | 2.70 | 0.00 | - | 1 | 114 | 23.77% |