Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517C00160000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 3.00 | -0.42 | -93.33% | 2 | 27 | 73.19% |
J240719C00160000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 1.85 | 0.00 | 2.95 | 0.00 | - | 1 | 224 | 35.07% |
J241018C00160000 | 2024-04-30 3:40PM EDT | 2024-10-18 | 3.35 | 1.05 | 2.75 | 0.00 | - | 5 | 10 | 22.72% |
J241115C00160000 | 2024-04-24 11:05AM EDT | 2024-11-15 | 4.30 | 2.25 | 3.00 | 0.00 | - | 1 | 188 | 21.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240719P00160000 | 2024-03-19 11:13AM EDT | 2024-07-19 | 12.10 | 14.30 | 17.20 | 0.00 | - | 20 | 10 | 0.00% |