Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517C00155000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
J240621C00155000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
J240719C00155000 | 2024-05-06 10:29AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
J241018C00155000 | 2024-05-01 12:58PM EDT | 2024-10-18 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
J241115C00155000 | 2024-04-23 12:14PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517P00155000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
J241018P00155000 | 2024-02-28 12:29PM EDT | 2024-10-18 | 11.50 | 7.60 | 9.80 | 0.00 | - | - | 20 | 15.74% |
J241115P00155000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |