Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517C00150000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -3.35 | -98.53% | 42 | 1,106 | 27.98% |
J240621C00150000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.45 | 0.60 | 0.95 | -4.05 | -90.00% | 12 | 1,033 | 18.27% |
J240719C00150000 | 2024-05-07 2:00PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.85 | -4.30 | -74.14% | 158 | 616 | 19.02% |
J241018C00150000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 6.65 | 4.10 | 5.20 | 0.00 | - | 3 | 32 | 22.47% |
J241115C00150000 | 2024-05-07 12:58PM EDT | 2024-11-15 | 6.79 | 5.70 | 6.30 | -2.22 | -24.64% | 1 | 196 | 23.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517P00150000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 4.90 | 6.00 | 10.00 | +1.21 | +32.79% | 70 | 103 | 48.63% |
J240719P00150000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 7.70 | 8.40 | 10.10 | 0.00 | - | 3 | 77 | 18.50% |
J241018P00150000 | 2024-03-04 1:30PM EDT | 2024-10-18 | 9.10 | 7.20 | 7.60 | 0.00 | - | 37 | 90 | 0.00% |
J241115P00150000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 10.60 | 10.80 | 12.10 | 0.00 | - | 1 | 247 | 16.99% |