Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517C00145000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
J240621C00145000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
J240719C00145000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
J241018C00145000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 9.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
J241115C00145000 | 2024-05-03 12:52PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517P00145000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
J240621P00145000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
J240719P00145000 | 2024-04-29 10:32AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
J241018P00145000 | 2024-04-01 11:01AM EDT | 2024-10-18 | 4.70 | 6.40 | 8.00 | 0.00 | - | 130 | 246 | 25.16% |
J241115P00145000 | 2024-04-18 11:58AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |